| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:29 AM | 234.60 | 1 |
| 2024-11-11 | 9:30:07 AM | 233.70 | 3 |
| 2024-11-11 | 9:11:25 AM | 232.50 | 11 |
| 2024-11-11 | 9:10:20 AM | 232.60 | 1 |
| 2024-11-11 | 9:10:07 AM | 230.90 | 8 |
| 2024-11-11 | 9:06:59 AM | 230.20 | 7 |
| 2024-11-11 | 9:01:28 AM | 229.80 | 1 |
| 2024-11-11 | 9:01:12 AM | 228.80 | 6 |
| 2024-11-11 | 9:00:14 AM | 228.00 | 9 |
| 2024-11-08 | 5:28:15 PM | 223.00 | 1 |
| 2024-11-08 | 5:28:03 PM | 222.40 | 1 |
| 2024-11-08 | 5:28:02 PM | 222.70 | 1 |
| 2024-11-08 | 5:24:44 PM | 223.00 | 11 |