| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:16:40 AM | 36.34 | 9 |
| 2024-08-16 | 9:12:55 AM | 36.38 | 21 |
| 2024-08-16 | 9:10:26 AM | 36.40 | 11 |
| 2024-08-16 | 9:08:15 AM | 36.44 | 21 |
| 2024-08-16 | 9:07:58 AM | 36.44 | 79 |
| 2024-08-16 | 9:07:23 AM | 36.46 | 40 |
| 2024-08-16 | 9:07:22 AM | 36.44 | 85 |
| 2024-08-16 | 9:04:07 AM | 36.36 | 6 |
| 2024-08-16 | 9:03:11 AM | 36.43 | 21 |
| 2024-08-15 | 5:24:41 PM | 36.46 | 11 |
| 2024-08-15 | 5:24:40 PM | 36.47 | 13 |
| 2024-08-15 | 5:24:39 PM | 36.46 | 14 |
| 2024-08-15 | 5:24:25 PM | 36.48 | 6 |