| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:56:19 PM | 35.80 | 3 |
| 2024-08-12 | 12:56:15 PM | 35.80 | 1 |
| 2024-08-12 | 12:56:13 PM | 35.82 | 73 |
| 2024-08-12 | 12:56:11 PM | 35.78 | 100 |
| 2024-08-12 | 12:37:11 PM | 35.80 | 14 |
| 2024-08-12 | 12:37:07 PM | 35.80 | 1 |
| 2024-08-12 | 12:36:24 PM | 35.80 | 13 |
| 2024-08-12 | 12:36:10 PM | 35.82 | 100 |
| 2024-08-12 | 12:36:09 PM | 35.78 | 13 |
| 2024-08-12 | 12:35:10 PM | 35.76 | 46 |
| 2024-08-12 | 12:34:23 PM | 35.76 | 1 |
| 2024-08-12 | 12:30:27 PM | 35.77 | 2 |
| 2024-08-12 | 12:30:25 PM | 35.78 | 1 |