| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:23:12 | 78.20 | 62 |
| 07/10/2024 | 17:22:00 | 78.23 | 44 |
| 07/10/2024 | 17:21:18 | 78.20 | 41 |
| 07/10/2024 | 17:21:13 | 78.20 | 23 |
| 07/10/2024 | 17:21:12 | 78.18 | 61 |
| 07/10/2024 | 17:20:59 | 78.15 | 7 |
| 07/10/2024 | 17:20:53 | 78.20 | 33 |
| 07/10/2024 | 17:20:01 | 78.20 | 27 |
| 07/10/2024 | 17:20:00 | 78.20 | 47 |
| 07/10/2024 | 17:19:39 | 78.18 | 91 |
| 07/10/2024 | 17:18:59 | 78.15 | 38 |
| 07/10/2024 | 17:18:58 | 78.13 | 68 |
| 07/10/2024 | 17:18:57 | 78.10 | 40 |