| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:54 PM | 22.97 | 1 |
| 2024-10-09 | 5:29:50 PM | 22.97 | 272 |
| 2024-10-09 | 5:29:49 PM | 22.97 | 66 |
| 2024-10-09 | 5:29:49 PM | 22.97 | 74 |
| 2024-10-09 | 5:29:31 PM | 22.97 | 97 |
| 2024-10-09 | 5:29:17 PM | 22.97 | 304 |
| 2024-10-09 | 5:29:11 PM | 22.97 | 71 |
| 2024-10-09 | 5:29:11 PM | 22.97 | 104 |
| 2024-10-09 | 5:29:11 PM | 22.97 | 71 |
| 2024-10-09 | 5:29:11 PM | 22.98 | 450 |
| 2024-10-09 | 5:29:05 PM | 22.97 | 21 |
| 2024-10-09 | 5:29:04 PM | 22.97 | 138 |
| 2024-10-09 | 5:29:03 PM | 22.97 | 1 |