| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 15:59:15 | 22,04 | 344 |
| 06.09.2024 | 15:59:05 | 22,04 | 1 |
| 06.09.2024 | 15:59:04 | 22,04 | 108 |
| 06.09.2024 | 15:58:56 | 22,05 | 45 |
| 06.09.2024 | 15:58:55 | 22,05 | 347 |
| 06.09.2024 | 15:58:37 | 22,05 | 259 |
| 06.09.2024 | 15:58:16 | 22,05 | 37 |
| 06.09.2024 | 15:58:16 | 22,05 | 111 |
| 06.09.2024 | 15:58:14 | 22,05 | 37 |
| 06.09.2024 | 15:58:07 | 22,06 | 1 |
| 06.09.2024 | 15:58:04 | 22,06 | 232 |
| 06.09.2024 | 15:57:40 | 22,06 | 114 |
| 06.09.2024 | 15:57:38 | 22,05 | 92 |