| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:22:33 PM | 48.08 | 35 |
| 2024-10-04 | 5:21:58 PM | 48.08 | 16 |
| 2024-10-04 | 5:21:12 PM | 48.04 | 7 |
| 2024-10-04 | 5:20:55 PM | 48.03 | 87 |
| 2024-10-04 | 5:20:54 PM | 48.04 | 12 |
| 2024-10-04 | 5:20:37 PM | 48.04 | 24 |
| 2024-10-04 | 5:20:03 PM | 48.04 | 19 |
| 2024-10-04 | 5:19:29 PM | 48.04 | 41 |
| 2024-10-04 | 5:19:21 PM | 48.03 | 161 |
| 2024-10-04 | 5:18:58 PM | 48.04 | 101 |
| 2024-10-04 | 5:18:55 PM | 48.04 | 11 |
| 2024-10-04 | 5:18:28 PM | 48.02 | 49 |
| 2024-10-04 | 5:18:22 PM | 48.04 | 41 |