| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:51 PM | 48.98 | 9 |
| 2024-11-08 | 5:29:45 PM | 49.02 | 9 |
| 2024-11-08 | 5:29:41 PM | 49.02 | 41 |
| 2024-11-08 | 5:29:31 PM | 49.00 | 27 |
| 2024-11-08 | 5:29:30 PM | 49.00 | 70 |
| 2024-11-08 | 5:29:25 PM | 48.99 | 18 |
| 2024-11-08 | 5:29:20 PM | 48.98 | 230 |
| 2024-11-08 | 5:28:51 PM | 48.98 | 25 |
| 2024-11-08 | 5:28:38 PM | 48.98 | 3 |
| 2024-11-08 | 5:28:33 PM | 48.98 | 11 |
| 2024-11-08 | 5:28:31 PM | 48.98 | 14 |
| 2024-11-08 | 5:28:29 PM | 48.98 | 58 |
| 2024-11-08 | 5:28:28 PM | 48.99 | 1 |