| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:30:12 PM | 25.32 | 55 |
| 2024-06-25 | 4:29:25 PM | 25.30 | 18 |
| 2024-06-25 | 4:27:50 PM | 25.30 | 1 |
| 2024-06-25 | 4:25:12 PM | 25.32 | 4 |
| 2024-06-25 | 4:23:11 PM | 25.32 | 98 |
| 2024-06-25 | 4:23:10 PM | 25.32 | 64 |
| 2024-06-25 | 4:21:44 PM | 25.30 | 28 |
| 2024-06-25 | 4:19:42 PM | 25.30 | 36 |
| 2024-06-25 | 4:19:36 PM | 25.31 | 17 |
| 2024-06-25 | 4:09:12 PM | 25.30 | 36 |
| 2024-06-25 | 4:08:43 PM | 25.30 | 47 |
| 2024-06-25 | 4:07:05 PM | 25.32 | 183 |
| 2024-06-25 | 4:03:47 PM | 25.32 | 6 |