| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:56:27 PM | 25.30 | 152 |
| 2024-08-13 | 2:56:03 PM | 25.31 | 9 |
| 2024-08-13 | 2:56:03 PM | 25.31 | 51 |
| 2024-08-13 | 2:54:49 PM | 25.31 | 11 |
| 2024-08-13 | 2:54:25 PM | 25.30 | 3 |
| 2024-08-13 | 2:52:40 PM | 25.29 | 32 |
| 2024-08-13 | 2:48:52 PM | 25.28 | 39 |
| 2024-08-13 | 2:47:05 PM | 25.30 | 4 |
| 2024-08-13 | 2:46:58 PM | 25.32 | 1 |
| 2024-08-13 | 2:45:06 PM | 25.32 | 2 |
| 2024-08-13 | 2:45:03 PM | 25.32 | 1 |
| 2024-08-13 | 2:37:32 PM | 25.30 | 12 |
| 2024-08-13 | 2:36:27 PM | 25.32 | 1 |