| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:39:09 PM | 28.14 | 36 |
| 2024-11-13 | 1:38:19 PM | 28.14 | 45 |
| 2024-11-13 | 1:38:09 PM | 28.16 | 37 |
| 2024-11-13 | 1:37:35 PM | 28.18 | 92 |
| 2024-11-13 | 1:37:25 PM | 28.16 | 84 |
| 2024-11-13 | 1:37:24 PM | 28.18 | 2 |
| 2024-11-13 | 1:35:47 PM | 28.18 | 236 |
| 2024-11-13 | 1:35:47 PM | 28.18 | 166 |
| 2024-11-13 | 1:35:44 PM | 28.16 | 38 |
| 2024-11-13 | 1:35:42 PM | 28.20 | 1 |
| 2024-11-13 | 1:33:54 PM | 28.21 | 132 |
| 2024-11-13 | 1:27:57 PM | 28.21 | 1 |
| 2024-11-13 | 1:26:54 PM | 28.20 | 55 |