| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:47:35 PM | 25.92 | 26 |
| 2024-07-29 | 2:47:28 PM | 25.93 | 8 |
| 2024-07-29 | 2:44:27 PM | 25.94 | 2 |
| 2024-07-29 | 2:42:37 PM | 25.94 | 4 |
| 2024-07-29 | 2:37:43 PM | 25.94 | 2 |
| 2024-07-29 | 2:36:37 PM | 25.93 | 6 |
| 2024-07-29 | 2:36:31 PM | 25.94 | 56 |
| 2024-07-29 | 2:36:25 PM | 25.94 | 36 |
| 2024-07-29 | 2:36:24 PM | 25.93 | 202 |
| 2024-07-29 | 2:36:24 PM | 25.94 | 62 |
| 2024-07-29 | 2:31:32 PM | 25.93 | 10 |
| 2024-07-29 | 2:31:27 PM | 25.93 | 10 |
| 2024-07-29 | 2:30:46 PM | 25.93 | 2 |