| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:02:52 PM | 26.60 | 44 |
| 2024-09-03 | 5:00:50 PM | 26.60 | 17 |
| 2024-09-03 | 4:58:50 PM | 26.60 | 183 |
| 2024-09-03 | 4:56:51 PM | 26.60 | 1 |
| 2024-09-03 | 4:56:02 PM | 26.62 | 11 |
| 2024-09-03 | 4:51:26 PM | 26.62 | 27 |
| 2024-09-03 | 4:47:20 PM | 26.64 | 73 |
| 2024-09-03 | 4:45:31 PM | 26.66 | 242 |
| 2024-09-03 | 4:44:22 PM | 26.68 | 197 |
| 2024-09-03 | 4:44:05 PM | 26.69 | 93 |
| 2024-09-03 | 4:44:03 PM | 26.68 | 84 |
| 2024-09-03 | 4:44:03 PM | 26.70 | 151 |
| 2024-09-03 | 4:43:35 PM | 26.72 | 75 |