| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 16:42:00 | 14.25 | 131 |
| 13.08.2024 | 16:40:13 | 14.25 | 42 |
| 13.08.2024 | 16:39:57 | 14.25 | 19 |
| 13.08.2024 | 16:39:55 | 14.25 | 25 |
| 13.08.2024 | 16:39:54 | 14.24 | 262 |
| 13.08.2024 | 16:39:12 | 14.23 | 31 |
| 13.08.2024 | 16:39:11 | 14.23 | 119 |
| 13.08.2024 | 16:38:53 | 14.23 | 23 |
| 13.08.2024 | 16:38:36 | 14.23 | 9 |
| 13.08.2024 | 16:36:57 | 14.23 | 155 |
| 13.08.2024 | 16:36:53 | 14.23 | 213 |
| 13.08.2024 | 16:36:21 | 14.23 | 678 |
| 13.08.2024 | 16:36:04 | 14.22 | 132 |