| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:17:42 PM | 13.72 | 19 |
| 2024-07-16 | 12:16:59 PM | 13.72 | 395 |
| 2024-07-16 | 12:16:52 PM | 13.72 | 166 |
| 2024-07-16 | 12:13:48 PM | 13.73 | 49 |
| 2024-07-16 | 12:13:32 PM | 13.72 | 105 |
| 2024-07-16 | 12:11:55 PM | 13.72 | 408 |
| 2024-07-16 | 12:11:41 PM | 13.73 | 407 |
| 2024-07-16 | 12:04:52 PM | 13.75 | 366 |
| 2024-07-16 | 12:04:03 PM | 13.76 | 2 |
| 2024-07-16 | 12:03:36 PM | 13.76 | 395 |
| 2024-07-16 | 12:02:01 PM | 13.77 | 243 |
| 2024-07-16 | 12:01:47 PM | 13.76 | 168 |
| 2024-07-16 | 12:01:05 PM | 13.76 | 159 |