| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:46:25 PM | 14.23 | 42 |
| 2024-08-13 | 4:46:24 PM | 14.23 | 42 |
| 2024-08-13 | 4:46:24 PM | 14.23 | 49 |
| 2024-08-13 | 4:45:59 PM | 14.24 | 122 |
| 2024-08-13 | 4:45:56 PM | 14.24 | 15 |
| 2024-08-13 | 4:45:53 PM | 14.24 | 142 |
| 2024-08-13 | 4:45:48 PM | 14.25 | 42 |
| 2024-08-13 | 4:45:48 PM | 14.25 | 366 |
| 2024-08-13 | 4:45:26 PM | 14.25 | 286 |
| 2024-08-13 | 4:45:10 PM | 14.25 | 40 |
| 2024-08-13 | 4:43:34 PM | 14.25 | 42 |
| 2024-08-13 | 4:43:34 PM | 14.25 | 8 |
| 2024-08-13 | 4:43:25 PM | 14.25 | 75 |