| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:11:14 PM | 44.35 | 2 |
| 2024-09-02 | 5:10:08 PM | 44.43 | 90 |
| 2024-09-02 | 5:08:43 PM | 44.45 | 8 |
| 2024-09-02 | 5:07:08 PM | 44.50 | 64 |
| 2024-09-02 | 5:03:07 PM | 44.50 | 17 |
| 2024-09-02 | 4:59:07 PM | 44.50 | 90 |
| 2024-09-02 | 4:58:51 PM | 44.50 | 20 |
| 2024-09-02 | 4:50:06 PM | 44.58 | 83 |
| 2024-09-02 | 4:47:39 PM | 44.50 | 46 |
| 2024-09-02 | 4:46:28 PM | 44.55 | 25 |
| 2024-09-02 | 4:45:05 PM | 44.63 | 84 |
| 2024-09-02 | 4:40:05 PM | 44.63 | 83 |
| 2024-09-02 | 4:35:14 PM | 44.65 | 80 |