| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:51:37 PM | 41.80 | 24 |
| 2024-08-29 | 3:48:46 PM | 41.85 | 11 |
| 2024-08-29 | 3:47:00 PM | 41.85 | 14 |
| 2024-08-29 | 3:46:36 PM | 41.80 | 9 |
| 2024-08-29 | 3:36:46 PM | 41.85 | 7 |
| 2024-08-29 | 3:32:46 PM | 41.90 | 76 |
| 2024-08-29 | 3:32:41 PM | 41.85 | 100 |
| 2024-08-29 | 3:30:44 PM | 41.85 | 4 |
| 2024-08-29 | 3:30:21 PM | 41.85 | 27 |
| 2024-08-29 | 3:30:06 PM | 41.85 | 2 |
| 2024-08-29 | 3:30:01 PM | 41.85 | 5 |
| 2024-08-29 | 3:27:57 PM | 41.85 | 93 |
| 2024-08-29 | 3:22:21 PM | 41.85 | 7 |