| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:56:37 PM | 93.15 | 4 |
| 2024-10-03 | 3:55:36 PM | 93.15 | 24 |
| 2024-10-03 | 3:54:05 PM | 93.10 | 15 |
| 2024-10-03 | 3:53:46 PM | 93.10 | 8 |
| 2024-10-03 | 3:53:35 PM | 93.05 | 10 |
| 2024-10-03 | 3:53:34 PM | 93.00 | 4 |
| 2024-10-03 | 3:52:57 PM | 93.00 | 5 |
| 2024-10-03 | 3:52:55 PM | 93.00 | 12 |
| 2024-10-03 | 3:52:16 PM | 92.98 | 22 |
| 2024-10-03 | 3:51:53 PM | 92.95 | 9 |
| 2024-10-03 | 3:51:38 PM | 92.95 | 28 |
| 2024-10-03 | 3:51:37 PM | 92.90 | 12 |
| 2024-10-03 | 3:50:23 PM | 92.95 | 10 |