| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:48:54 PM | 219.15 | 17 |
| 2024-09-27 | 3:48:41 PM | 219.20 | 368 |
| 2024-09-27 | 3:48:04 PM | 219.10 | 6 |
| 2024-09-27 | 3:47:22 PM | 219.00 | 1 |
| 2024-09-27 | 3:47:17 PM | 219.00 | 8 |
| 2024-09-27 | 3:47:11 PM | 219.00 | 1 |
| 2024-09-27 | 3:47:06 PM | 219.00 | 4 |
| 2024-09-27 | 3:46:39 PM | 219.10 | 17 |
| 2024-09-27 | 3:46:16 PM | 219.10 | 49 |
| 2024-09-27 | 3:46:09 PM | 219.05 | 17 |
| 2024-09-27 | 3:45:28 PM | 219.05 | 127 |
| 2024-09-27 | 3:45:27 PM | 219.10 | 124 |
| 2024-09-27 | 3:45:24 PM | 219.00 | 70 |