| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:07 AM | 63.30 | 1 |
| 2024-08-05 | 10:19:47 AM | 63.25 | 296 |
| 2024-08-05 | 10:19:38 AM | 63.30 | 121 |
| 2024-08-05 | 10:19:15 AM | 63.25 | 124 |
| 2024-08-05 | 10:19:09 AM | 63.20 | 104 |
| 2024-08-05 | 10:16:55 AM | 63.20 | 661 |
| 2024-08-05 | 10:16:46 AM | 63.20 | 249 |
| 2024-08-05 | 10:16:45 AM | 63.20 | 263 |
| 2024-08-05 | 10:16:26 AM | 63.15 | 545 |
| 2024-08-05 | 10:16:20 AM | 63.15 | 33 |
| 2024-08-05 | 10:15:18 AM | 63.10 | 200 |
| 2024-08-05 | 10:15:17 AM | 63.20 | 79 |
| 2024-08-05 | 10:14:41 AM | 63.15 | 146 |