| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 10:19:25 | 159.20 | 40 |
| 23/07/2024 | 10:06:43 | 159.40 | 56 |
| 23/07/2024 | 09:57:02 | 159.60 | 5 |
| 23/07/2024 | 09:47:27 | 159.80 | 1 |
| 23/07/2024 | 09:26:35 | 159.80 | 5 |
| 23/07/2024 | 09:15:00 | 159.50 | 39 |
| 23/07/2024 | 09:05:18 | 159.20 | 3 |
| 23/07/2024 | 09:00:25 | 160.40 | 10 |