| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:09 PM | 150.90 | 12 |
| 2024-08-30 | 5:29:09 PM | 150.90 | 3 |
| 2024-08-30 | 5:29:07 PM | 151.00 | 13 |
| 2024-08-30 | 5:28:14 PM | 150.60 | 1 |
| 2024-08-30 | 5:27:11 PM | 150.80 | 2 |
| 2024-08-30 | 5:19:04 PM | 150.60 | 3 |
| 2024-08-30 | 5:16:24 PM | 150.80 | 2 |
| 2024-08-30 | 5:06:18 PM | 150.80 | 2 |
| 2024-08-30 | 5:05:43 PM | 150.90 | 39 |
| 2024-08-30 | 5:05:41 PM | 150.90 | 40 |
| 2024-08-30 | 5:05:41 PM | 150.90 | 17 |
| 2024-08-30 | 4:57:00 PM | 151.00 | 2 |
| 2024-08-30 | 4:57:00 PM | 151.20 | 13 |