| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 12:30:58 | 158,60 | 2 |
| 23.07.2024 | 12:13:49 | 158,60 | 5 |
| 23.07.2024 | 12:05:39 | 158,80 | 40 |
| 23.07.2024 | 12:03:24 | 158,80 | 13 |
| 23.07.2024 | 11:53:28 | 159,00 | 29 |
| 23.07.2024 | 11:53:13 | 159,00 | 57 |
| 23.07.2024 | 11:52:59 | 158,80 | 4 |
| 23.07.2024 | 11:52:59 | 158,90 | 3 |
| 23.07.2024 | 11:34:40 | 159,40 | 49 |
| 23.07.2024 | 11:08:35 | 159,40 | 4 |
| 23.07.2024 | 10:25:34 | 159,20 | 30 |
| 23.07.2024 | 10:19:55 | 158,80 | 3 |
| 23.07.2024 | 10:19:30 | 158,90 | 40 |