| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:29:56 PM | 16.09 | 14 |
| 2024-08-16 | 5:29:56 PM | 16.10 | 9 |
| 2024-08-16 | 5:29:48 PM | 16.10 | 6 |
| 2024-08-16 | 5:29:40 PM | 16.09 | 4 |
| 2024-08-16 | 5:28:54 PM | 16.10 | 2 |
| 2024-08-16 | 5:28:49 PM | 16.10 | 2 |
| 2024-08-16 | 5:28:44 PM | 16.10 | 2 |
| 2024-08-16 | 5:27:26 PM | 16.11 | 47 |
| 2024-08-16 | 5:25:27 PM | 16.10 | 46 |
| 2024-08-16 | 5:25:17 PM | 16.11 | 12 |
| 2024-08-16 | 5:25:11 PM | 16.10 | 116 |
| 2024-08-16 | 5:25:00 PM | 16.10 | 14 |
| 2024-08-16 | 5:25:00 PM | 16.10 | 17 |