| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:09:55 AM | 15.03 | 15 |
| 2024-08-14 | 10:02:59 AM | 15.04 | 13 |
| 2024-08-14 | 10:02:51 AM | 15.05 | 82 |
| 2024-08-14 | 9:46:16 AM | 15.08 | 5 |
| 2024-08-14 | 9:46:13 AM | 15.06 | 23 |
| 2024-08-14 | 9:25:30 AM | 15.07 | 5 |
| 2024-08-14 | 9:15:02 AM | 15.00 | 12 |
| 2024-08-14 | 9:15:01 AM | 15.01 | 5 |
| 2024-08-14 | 9:14:59 AM | 14.99 | 52 |
| 2024-08-13 | 5:29:35 PM | 14.95 | 11 |
| 2024-08-13 | 5:29:35 PM | 14.94 | 99 |
| 2024-08-13 | 5:28:20 PM | 14.95 | 2 |
| 2024-08-13 | 5:26:43 PM | 14.94 | 47 |