| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:33:31 | 28,78 | 1 |
| 13.08.2024 | 14:31:02 | 28,82 | 20 |
| 13.08.2024 | 14:31:00 | 28,84 | 33 |
| 13.08.2024 | 14:30:50 | 28,82 | 121 |
| 13.08.2024 | 14:30:29 | 28,82 | 21 |
| 13.08.2024 | 14:25:40 | 28,74 | 13 |
| 13.08.2024 | 14:25:40 | 28,77 | 7 |
| 13.08.2024 | 14:17:46 | 28,74 | 19 |
| 13.08.2024 | 14:16:52 | 28,68 | 6 |
| 13.08.2024 | 14:13:21 | 28,86 | 9 |
| 13.08.2024 | 14:13:21 | 28,85 | 9 |
| 13.08.2024 | 14:10:57 | 28,84 | 6 |
| 13.08.2024 | 14:10:20 | 28,84 | 32 |