| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:27:22 PM | 5.37 | 6,001 |
| 2024-11-08 | 5:27:07 PM | 5.37 | 10,554 |
| 2024-11-08 | 5:27:03 PM | 5.37 | 2,789 |
| 2024-11-08 | 5:26:46 PM | 5.37 | 1,067 |
| 2024-11-08 | 5:26:40 PM | 5.37 | 657 |
| 2024-11-08 | 5:26:37 PM | 5.37 | 170 |
| 2024-11-08 | 5:26:19 PM | 5.37 | 423 |
| 2024-11-08 | 5:26:17 PM | 5.38 | 2,093 |
| 2024-11-08 | 5:26:16 PM | 5.37 | 734 |
| 2024-11-08 | 5:26:14 PM | 5.38 | 154 |
| 2024-11-08 | 5:26:08 PM | 5.38 | 126 |
| 2024-11-08 | 5:26:04 PM | 5.38 | 173 |
| 2024-11-08 | 5:26:02 PM | 5.38 | 847 |