| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:23:14 PM | 10.32 | 348 |
| 2024-08-30 | 5:23:09 PM | 10.31 | 7 |
| 2024-08-30 | 5:23:07 PM | 10.31 | 413 |
| 2024-08-30 | 5:23:00 PM | 10.31 | 132 |
| 2024-08-30 | 5:22:57 PM | 10.31 | 252 |
| 2024-08-30 | 5:22:50 PM | 10.31 | 104 |
| 2024-08-30 | 5:22:44 PM | 10.31 | 374 |
| 2024-08-30 | 5:22:35 PM | 10.31 | 50 |
| 2024-08-30 | 5:22:30 PM | 10.31 | 223 |
| 2024-08-30 | 5:22:27 PM | 10.31 | 21 |
| 2024-08-30 | 5:22:20 PM | 10.31 | 48 |
| 2024-08-30 | 5:22:15 PM | 10.31 | 64 |
| 2024-08-30 | 5:22:10 PM | 10.31 | 227 |