| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:18:54 PM | 8.68 | 414 |
| 2024-11-08 | 5:18:52 PM | 8.68 | 209 |
| 2024-11-08 | 5:18:32 PM | 8.68 | 67 |
| 2024-11-08 | 5:18:32 PM | 8.68 | 29 |
| 2024-11-08 | 5:18:32 PM | 8.68 | 5 |
| 2024-11-08 | 5:18:32 PM | 8.68 | 471 |
| 2024-11-08 | 5:18:30 PM | 8.68 | 119 |
| 2024-11-08 | 5:18:29 PM | 8.68 | 97 |
| 2024-11-08 | 5:18:27 PM | 8.68 | 120 |
| 2024-11-08 | 5:18:25 PM | 8.68 | 33 |
| 2024-11-08 | 5:18:23 PM | 8.68 | 100 |
| 2024-11-08 | 5:18:11 PM | 8.68 | 411 |
| 2024-11-08 | 5:17:47 PM | 8.68 | 196 |