| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:24:25 PM | 10.32 | 236 |
| 2024-08-30 | 5:24:12 PM | 10.32 | 130 |
| 2024-08-30 | 5:24:12 PM | 10.32 | 62 |
| 2024-08-30 | 5:24:12 PM | 10.32 | 66 |
| 2024-08-30 | 5:24:07 PM | 10.32 | 439 |
| 2024-08-30 | 5:23:58 PM | 10.32 | 93 |
| 2024-08-30 | 5:23:53 PM | 10.32 | 227 |
| 2024-08-30 | 5:23:48 PM | 10.32 | 224 |
| 2024-08-30 | 5:23:45 PM | 10.32 | 94 |
| 2024-08-30 | 5:23:41 PM | 10.32 | 227 |
| 2024-08-30 | 5:23:36 PM | 10.32 | 227 |
| 2024-08-30 | 5:23:35 PM | 10.32 | 735 |
| 2024-08-30 | 5:23:31 PM | 10.32 | 197 |