| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:30 PM | 114.15 | 12 |
| 2024-11-12 | 5:29:52 PM | 114.60 | 11 |
| 2024-11-12 | 5:29:51 PM | 114.63 | 6 |
| 2024-11-12 | 5:29:46 PM | 114.65 | 13 |
| 2024-11-12 | 5:29:40 PM | 114.65 | 9 |
| 2024-11-12 | 5:29:35 PM | 114.60 | 10 |
| 2024-11-12 | 5:29:23 PM | 114.65 | 20 |
| 2024-11-12 | 5:29:12 PM | 114.63 | 103 |
| 2024-11-12 | 5:28:59 PM | 114.65 | 37 |
| 2024-11-12 | 5:28:55 PM | 114.70 | 6 |
| 2024-11-12 | 5:28:42 PM | 114.70 | 35 |
| 2024-11-12 | 5:28:42 PM | 114.70 | 10 |
| 2024-11-12 | 5:28:42 PM | 114.70 | 16 |