| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 1:24:23 PM | 105.55 | 42 |
| 2024-12-23 | 1:24:22 PM | 105.50 | 2 |
| 2024-12-23 | 1:22:54 PM | 105.50 | 1 |
| 2024-12-23 | 1:22:24 PM | 105.45 | 105 |
| 2024-12-23 | 1:22:01 PM | 105.50 | 1 |
| 2024-12-23 | 1:20:18 PM | 105.45 | 2 |
| 2024-12-23 | 1:14:07 PM | 105.45 | 1 |
| 2024-12-23 | 1:13:35 PM | 105.45 | 8 |
| 2024-12-23 | 1:13:26 PM | 105.40 | 60 |
| 2024-12-23 | 1:13:16 PM | 105.40 | 145 |
| 2024-12-23 | 1:09:24 PM | 105.30 | 36 |
| 2024-12-23 | 1:08:47 PM | 105.35 | 2 |
| 2024-12-23 | 1:08:43 PM | 105.40 | 15 |