| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:07:36 PM | 88.20 | 8 |
| 2024-08-29 | 2:07:34 PM | 88.23 | 8 |
| 2024-08-29 | 2:06:26 PM | 88.13 | 18 |
| 2024-08-29 | 2:06:24 PM | 88.13 | 18 |
| 2024-08-29 | 2:05:55 PM | 88.15 | 150 |
| 2024-08-29 | 2:05:55 PM | 88.15 | 18 |
| 2024-08-29 | 2:05:47 PM | 88.15 | 18 |
| 2024-08-29 | 2:05:43 PM | 88.15 | 27 |
| 2024-08-29 | 2:05:03 PM | 88.15 | 11 |
| 2024-08-29 | 2:05:00 PM | 88.15 | 44 |
| 2024-08-29 | 2:03:32 PM | 88.15 | 142 |
| 2024-08-29 | 2:02:25 PM | 88.15 | 18 |