| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 5:35:30 PM | 105.70 | 3 |
| 2024-12-27 | 5:29:55 PM | 105.85 | 84 |
| 2024-12-27 | 5:29:49 PM | 105.85 | 4 |
| 2024-12-27 | 5:29:49 PM | 105.85 | 2 |
| 2024-12-27 | 5:29:47 PM | 105.85 | 12 |
| 2024-12-27 | 5:29:22 PM | 105.85 | 3 |
| 2024-12-27 | 5:29:22 PM | 105.85 | 1 |
| 2024-12-27 | 5:29:13 PM | 105.80 | 2 |
| 2024-12-27 | 5:29:08 PM | 105.75 | 1 |
| 2024-12-27 | 5:29:06 PM | 105.80 | 48 |
| 2024-12-27 | 5:28:47 PM | 105.75 | 82 |
| 2024-12-27 | 5:27:42 PM | 105.75 | 4 |
| 2024-12-27 | 5:27:38 PM | 105.75 | 8 |