| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:46:15 AM | 583.50 | 11 |
| 2024-08-15 | 10:46:09 AM | 583.50 | 81 |
| 2024-08-15 | 10:36:11 AM | 583.50 | 6 |
| 2024-08-15 | 10:34:57 AM | 584.00 | 1 |
| 2024-08-15 | 10:23:07 AM | 585.00 | 23 |
| 2024-08-15 | 10:22:34 AM | 585.00 | 7 |
| 2024-08-15 | 10:20:52 AM | 585.00 | 39 |
| 2024-08-15 | 10:20:44 AM | 585.50 | 34 |
| 2024-08-15 | 10:16:42 AM | 586.00 | 2 |
| 2024-08-15 | 10:16:40 AM | 586.00 | 2 |
| 2024-08-15 | 10:16:39 AM | 586.00 | 99 |
| 2024-08-15 | 10:16:17 AM | 585.75 | 7 |
| 2024-08-15 | 10:16:16 AM | 585.75 | 6 |