| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:31:27 AM | 582.00 | 40 |
| 2024-08-15 | 11:31:17 AM | 581.50 | 1 |
| 2024-08-15 | 11:31:14 AM | 581.50 | 12 |
| 2024-08-15 | 11:31:12 AM | 581.50 | 7 |
| 2024-08-15 | 11:16:11 AM | 581.50 | 2 |
| 2024-08-15 | 11:16:09 AM | 581.50 | 1 |
| 2024-08-15 | 11:13:48 AM | 581.50 | 2 |
| 2024-08-15 | 11:13:16 AM | 582.50 | 6 |
| 2024-08-15 | 11:12:09 AM | 582.50 | 5 |
| 2024-08-15 | 11:02:07 AM | 583.50 | 60 |
| 2024-08-15 | 11:02:06 AM | 583.00 | 163 |
| 2024-08-15 | 11:01:27 AM | 583.00 | 4 |
| 2024-08-15 | 11:01:17 AM | 583.00 | 11 |