| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:33:33 PM | 4.24 | 1 |
| 2024-07-22 | 3:30:59 PM | 4.24 | 1 |
| 2024-07-22 | 3:11:20 PM | 4.25 | 4 |
| 2024-07-22 | 2:57:00 PM | 4.25 | 1 |
| 2024-07-22 | 2:56:55 PM | 4.25 | 14 |
| 2024-07-22 | 2:48:59 PM | 4.25 | 1 |
| 2024-07-22 | 2:48:47 PM | 4.25 | 34 |
| 2024-07-22 | 2:41:58 PM | 4.25 | 1 |
| 2024-07-22 | 2:41:53 PM | 4.25 | 14 |
| 2024-07-22 | 2:31:25 PM | 4.25 | 1,242 |
| 2024-07-22 | 2:26:47 PM | 4.24 | 1 |
| 2024-07-22 | 2:26:27 PM | 4.24 | 15 |
| 2024-07-22 | 2:26:27 PM | 4.24 | 32 |