| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 15:36:52 | 4.63 | 161 |
| 15/10/2024 | 15:16:51 | 4.62 | 53 |
| 15/10/2024 | 14:51:14 | 4.65 | 149 |
| 15/10/2024 | 14:51:13 | 4.64 | 271 |
| 15/10/2024 | 14:38:18 | 4.60 | 158 |
| 15/10/2024 | 14:33:15 | 4.64 | 123 |
| 15/10/2024 | 13:38:17 | 4.63 | 24 |
| 15/10/2024 | 13:34:36 | 4.63 | 35 |
| 15/10/2024 | 12:44:07 | 4.65 | 55 |
| 15/10/2024 | 12:09:19 | 4.62 | 71 |
| 15/10/2024 | 11:52:17 | 4.64 | 41 |
| 15/10/2024 | 10:59:22 | 4.63 | 37 |
| 15/10/2024 | 10:43:06 | 4.61 | 150 |