| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:47:15 PM | 2.72 | 880 |
| 2024-11-07 | 1:46:23 PM | 2.72 | 10 |
| 2024-11-07 | 1:46:16 PM | 2.72 | 65 |
| 2024-11-07 | 1:46:15 PM | 2.72 | 518 |
| 2024-11-07 | 1:45:22 PM | 2.72 | 484 |
| 2024-11-07 | 1:45:15 PM | 2.72 | 1 |
| 2024-11-07 | 1:43:10 PM | 2.71 | 356 |
| 2024-11-07 | 1:42:32 PM | 2.71 | 19 |
| 2024-11-07 | 1:41:28 PM | 2.71 | 58 |
| 2024-11-07 | 1:40:58 PM | 2.71 | 232 |
| 2024-11-07 | 1:40:52 PM | 2.71 | 338 |
| 2024-11-07 | 1:39:31 PM | 2.71 | 18 |
| 2024-11-07 | 1:39:26 PM | 2.72 | 205 |