| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:13:14 PM | 638.20 | 56 |
| 2024-11-15 | 5:13:10 PM | 638.20 | 7 |
| 2024-11-15 | 5:13:09 PM | 638.20 | 64 |
| 2024-11-15 | 5:13:08 PM | 638.20 | 64 |
| 2024-11-15 | 5:13:06 PM | 638.20 | 2 |
| 2024-11-15 | 5:13:03 PM | 638.20 | 39 |
| 2024-11-15 | 5:13:01 PM | 638.20 | 7 |
| 2024-11-15 | 5:12:57 PM | 638.30 | 5 |
| 2024-11-15 | 5:12:56 PM | 638.30 | 41 |
| 2024-11-15 | 5:12:53 PM | 638.10 | 9 |
| 2024-11-15 | 5:12:52 PM | 637.65 | 8 |
| 2024-11-15 | 5:12:52 PM | 637.65 | 3 |
| 2024-11-15 | 5:12:52 PM | 637.65 | 15 |