| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:12:52 | 637.90 | 4 |
| 15/11/2024 | 17:12:51 | 637.55 | 3 |
| 15/11/2024 | 17:12:51 | 637.50 | 13 |
| 15/11/2024 | 17:12:49 | 637.60 | 11 |
| 15/11/2024 | 17:12:48 | 637.50 | 12 |
| 15/11/2024 | 17:12:45 | 637.45 | 7 |
| 15/11/2024 | 17:12:43 | 637.40 | 5 |
| 15/11/2024 | 17:12:42 | 637.50 | 7 |
| 15/11/2024 | 17:12:41 | 637.60 | 8 |
| 15/11/2024 | 17:12:40 | 637.50 | 5 |
| 15/11/2024 | 17:12:37 | 637.70 | 3 |
| 15/11/2024 | 17:12:36 | 637.80 | 63 |
| 15/11/2024 | 17:12:33 | 637.85 | 2 |