| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 14:43:21 | 131.80 | 4 |
| 06.08.2024 | 14:43:07 | 131.40 | 15 |
| 06.08.2024 | 14:21:30 | 131.10 | 6 |
| 06.08.2024 | 14:21:30 | 130.80 | 15 |
| 06.08.2024 | 14:20:31 | 131.00 | 3 |
| 06.08.2024 | 14:19:53 | 131.10 | 5 |
| 06.08.2024 | 14:19:52 | 131.00 | 17 |
| 06.08.2024 | 14:09:38 | 130.60 | 39 |
| 06.08.2024 | 14:09:38 | 130.40 | 6 |
| 06.08.2024 | 14:09:38 | 130.60 | 3 |
| 06.08.2024 | 14:06:50 | 130.60 | 11 |
| 06.08.2024 | 14:03:06 | 130.40 | 2 |
| 06.08.2024 | 13:58:09 | 130.00 | 23 |