| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:41:28 PM | 26.18 | 4 |
| 2024-10-02 | 12:41:27 PM | 26.24 | 1,507 |
| 2024-10-02 | 12:41:27 PM | 26.24 | 1,365 |
| 2024-10-02 | 12:41:27 PM | 26.24 | 1,555 |
| 2024-10-02 | 12:41:27 PM | 26.17 | 28 |
| 2024-10-02 | 12:41:25 PM | 26.24 | 5 |
| 2024-10-02 | 12:41:23 PM | 26.24 | 500 |
| 2024-10-02 | 12:41:23 PM | 26.25 | 729 |
| 2024-10-02 | 12:41:23 PM | 26.24 | 94 |
| 2024-10-02 | 12:40:27 PM | 26.24 | 499 |
| 2024-10-02 | 12:40:27 PM | 26.24 | 553 |
| 2024-10-02 | 12:40:17 PM | 26.25 | 687 |
| 2024-10-02 | 12:40:17 PM | 26.25 | 1 |