| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:15 PM | 29.05 | 2 |
| 2024-08-23 | 5:29:52 PM | 29.04 | 8 |
| 2024-08-23 | 5:29:36 PM | 29.04 | 11 |
| 2024-08-23 | 5:29:00 PM | 29.04 | 29 |
| 2024-08-23 | 5:28:59 PM | 29.00 | 21 |
| 2024-08-23 | 5:28:52 PM | 29.04 | 4 |
| 2024-08-23 | 5:28:40 PM | 29.04 | 6 |
| 2024-08-23 | 5:28:23 PM | 29.04 | 8 |
| 2024-08-23 | 5:27:47 PM | 29.04 | 49 |
| 2024-08-23 | 5:27:41 PM | 29.04 | 7 |
| 2024-08-23 | 5:27:37 PM | 29.05 | 8 |
| 2024-08-23 | 5:27:34 PM | 29.04 | 68 |
| 2024-08-23 | 5:27:15 PM | 29.04 | 10 |