| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:22:04 PM | 155.20 | 57 |
| 2024-07-31 | 3:20:04 PM | 155.00 | 36 |
| 2024-07-31 | 3:19:48 PM | 154.90 | 55 |
| 2024-07-31 | 3:15:13 PM | 154.90 | 47 |
| 2024-07-31 | 3:11:33 PM | 154.80 | 58 |
| 2024-07-31 | 3:09:06 PM | 154.70 | 61 |
| 2024-07-31 | 3:08:31 PM | 154.50 | 81 |
| 2024-07-31 | 3:08:30 PM | 154.20 | 20 |
| 2024-07-31 | 3:08:29 PM | 154.10 | 56 |
| 2024-07-31 | 3:05:20 PM | 154.10 | 20 |
| 2024-07-31 | 3:02:04 PM | 154.10 | 26 |
| 2024-07-31 | 3:01:50 PM | 154.00 | 15 |
| 2024-07-31 | 2:59:55 PM | 154.20 | 110 |