| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 12:15:21 | 166.90 | 12 |
| 09/10/2024 | 12:15:18 | 166.80 | 2 |
| 09/10/2024 | 12:15:15 | 166.80 | 40 |
| 09/10/2024 | 12:12:44 | 166.90 | 20 |
| 09/10/2024 | 12:12:26 | 166.70 | 37 |
| 09/10/2024 | 12:11:05 | 166.80 | 13 |
| 09/10/2024 | 12:10:48 | 166.70 | 41 |
| 09/10/2024 | 12:10:14 | 166.80 | 7 |
| 09/10/2024 | 12:10:11 | 166.90 | 1 |
| 09/10/2024 | 12:10:10 | 167.00 | 26 |
| 09/10/2024 | 12:08:49 | 167.05 | 2 |
| 09/10/2024 | 12:08:45 | 167.00 | 11 |
| 09/10/2024 | 12:01:58 | 167.25 | 2 |