| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:32:44 PM | 155.40 | 87 |
| 2024-07-31 | 3:32:01 PM | 155.40 | 87 |
| 2024-07-31 | 3:30:00 PM | 155.40 | 55 |
| 2024-07-31 | 3:29:44 PM | 155.30 | 58 |
| 2024-07-31 | 3:29:40 PM | 155.30 | 23 |
| 2024-07-31 | 3:29:19 PM | 155.40 | 87 |
| 2024-07-31 | 3:28:54 PM | 155.35 | 100 |
| 2024-07-31 | 3:28:26 PM | 155.20 | 87 |
| 2024-07-31 | 3:27:08 PM | 155.20 | 51 |
| 2024-07-31 | 3:26:50 PM | 155.10 | 69 |
| 2024-07-31 | 3:26:42 PM | 155.20 | 30 |
| 2024-07-31 | 3:23:57 PM | 155.10 | 100 |
| 2024-07-31 | 3:23:04 PM | 155.10 | 255 |