| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:54 AM | 162.80 | 18 |
| 2024-11-15 | 9:36:53 AM | 162.90 | 34 |
| 2024-11-15 | 9:36:37 AM | 162.80 | 36 |
| 2024-11-15 | 9:35:50 AM | 162.80 | 100 |
| 2024-11-15 | 9:35:49 AM | 162.80 | 63 |
| 2024-11-15 | 9:35:20 AM | 162.50 | 1 |
| 2024-11-15 | 9:34:34 AM | 162.45 | 100 |
| 2024-11-15 | 9:34:28 AM | 162.45 | 54 |
| 2024-11-15 | 9:34:20 AM | 162.45 | 32 |
| 2024-11-15 | 9:34:08 AM | 162.50 | 73 |
| 2024-11-15 | 9:33:30 AM | 162.50 | 113 |
| 2024-11-15 | 9:31:55 AM | 162.40 | 85 |
| 2024-11-15 | 9:31:20 AM | 162.40 | 1 |