| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:02:55 PM | 211.75 | 40 |
| 2024-09-11 | 12:02:55 PM | 211.75 | 50 |
| 2024-09-11 | 12:02:55 PM | 211.70 | 73 |
| 2024-09-11 | 12:02:49 PM | 211.70 | 30 |
| 2024-09-11 | 12:02:13 PM | 211.60 | 18 |
| 2024-09-11 | 12:02:12 PM | 211.65 | 8 |
| 2024-09-11 | 12:02:11 PM | 211.65 | 100 |
| 2024-09-11 | 12:02:11 PM | 211.65 | 16 |
| 2024-09-11 | 12:02:11 PM | 211.65 | 43 |
| 2024-09-11 | 12:02:11 PM | 211.65 | 43 |
| 2024-09-11 | 12:02:11 PM | 211.65 | 43 |
| 2024-09-11 | 12:02:11 PM | 211.60 | 31 |
| 2024-09-11 | 12:01:37 PM | 211.70 | 31 |